Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,400 |
6,400 |
6,400 |
6,300 |
2.029 |
| 26/09/2024 |
6,420 |
6,400 |
6,440 |
6,360 |
12.719 |
| 25/09/2024 |
6,420 |
6,440 |
6,440 |
6,340 |
3.010 |
| 24/09/2024 |
6,320 |
6,440 |
6,460 |
6,320 |
5.480 |
| 23/09/2024 |
6,320 |
6,340 |
6,460 |
6,300 |
6.662 |
| 20/09/2024 |
6,360 |
6,360 |
6,420 |
6,340 |
1.872 |
| 19/09/2024 |
6,360 |
6,360 |
6,380 |
6,360 |
8.240 |
| 18/09/2024 |
6,480 |
6,380 |
6,500 |
6,280 |
5.646 |
| 17/09/2024 |
6,300 |
6,340 |
6,400 |
6,300 |
1.623 |
| 16/09/2024 |
6,360 |
6,500 |
6,500 |
6,340 |
2.895 |
| 13/09/2024 |
6,340 |
6,440 |
6,600 |
6,340 |
17.858 |
| 12/09/2024 |
6,400 |
6,400 |
6,460 |
6,300 |
600 |
| 11/09/2024 |
6,300 |
6,280 |
6,300 |
6,260 |
3.343 |
| 10/09/2024 |
6,420 |
6,360 |
6,500 |
6,360 |
17.285 |
| 09/09/2024 |
6,340 |
6,240 |
6,340 |
6,240 |
2.836 |
| 06/09/2024 |
6,340 |
6,360 |
6,360 |
6,360 |
3 |
| 05/09/2024 |
6,340 |
6,280 |
6,360 |
6,280 |
497 |
| 04/09/2024 |
6,340 |
6,320 |
6,380 |
6,260 |
823 |
| 03/09/2024 |
6,320 |
6,380 |
6,380 |
6,260 |
331 |
| 02/09/2024 |
6,320 |
6,320 |
6,380 |
6,320 |
189 |
| 30/08/2024 |
6,320 |
6,280 |
6,320 |
6,260 |
3.159 |
| 29/08/2024 |
6,300 |
6,380 |
6,380 |
6,280 |
14.348 |